Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.82 +1,469.40 (+2.39%) CMC Crypto 200
1,303.57 +1.50 (+0.12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4640.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 830.38 | 0.00 | - | 2 | 112 | 2024-07-05 | 0.20 | 0.00 | - | 60 | 103 |
| 705.29 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | 0.00 | - | 48 | 1,314 |
| 854.60 | 0.00 | - | 2 | 2 | 2024-07-31 | 1.85 | 0.00 | - | 67 | 141 |
| 822.70 | 0.00 | - | 20 | 30 | 2024-08-16 | 6.20 | 0.00 | - | 6 | 123 |
| 710.18 | 0.00 | - | 2 | 1 | 2024-08-30 | 8.20 | 0.00 | - | 3 | 145 |
| 726.33 | 0.00 | - | 2 | 1 | 2024-09-20 | 10.70 | 0.00 | - | 18 | 383 |
| 665.20 | 0.00 | - | - | 1 | 2024-09-30 | 11.87 | 0.00 | - | 2 | 2,788 |
| 541.47 | 0.00 | - | - | 1 | 2024-10-18 | 19.20 | 0.00 | - | 3 | 3 |
| 795.74 | 0.00 | - | - | 39 | 2024-10-31 | 20.90 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2024-11-15 | 27.90 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2024-11-29 | 30.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.